MicroStrategy xStock Price History
Historical MSTRX price across multiple timeframes.
$98.25
▲ 0.49% · 7D
Snapshot · last 12 months
| Date | Price |
|---|---|
| Jul 27, 2026 | $98.25 |
| Jun 28, 2026 | $84.34 |
| May 29, 2026 | $151.86 |
| Apr 29, 2026 | $164.78 |
| Mar 30, 2026 | $125.95 |
| Feb 28, 2026 | $130.00 |
| Jan 29, 2026 | $158.53 |
| Dec 30, 2025 | $155.89 |
| Nov 30, 2025 | $177.96 |
| Oct 31, 2025 | $268.82 |
| Oct 1, 2025 | $319.70 |
| Sep 1, 2025 | $338.46 |
| Aug 2, 2025 | $367.90 |
Price data by CoinGecko, last refreshed . Figures are indicative, refresh about every 30 minutes, and may lag exchange rates. Read our methodology and disclaimer. Nothing here is financial advice.