NEAR Protocol Price History
Historical NEAR price across multiple timeframes.
$1.88
▼ -4.57% · 7D
Snapshot · last 12 months
| Date | Price |
|---|---|
| Jul 24, 2026 | $1.88 |
| Jun 25, 2026 | $1.96 |
| May 26, 2026 | $2.76 |
| Apr 26, 2026 | $1.40 |
| Mar 27, 2026 | $1.22 |
| Feb 25, 2026 | $0.9672 |
| Jan 26, 2026 | $1.43 |
| Dec 27, 2025 | $1.52 |
| Nov 27, 2025 | $1.94 |
| Oct 28, 2025 | $2.33 |
| Sep 28, 2025 | $2.73 |
| Aug 29, 2025 | $2.54 |
| Jul 30, 2025 | $2.72 |
Price data by CoinGecko, last refreshed . Figures are indicative, refresh about every 30 minutes, and may lag exchange rates. Read our methodology and disclaimer. Nothing here is financial advice.